TN100x(TN100X)Hoje
$0.000118
1 anos atrás
$0.000238
TN100x Histórico de preços
(TN100X)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000120 | $0.000123 | $0.000115 | $0.000116 | $1,732.723 |
2025-09-04 | $0.000123 | $0.000126 | $0.000117 | $0.000117 | $26,500.06 |
2025-09-03 | $0.000120 | $0.000123 | $0.000117 | $0.000123 | $5,170.519 |
2025-09-02 | $0.000127 | $0.000128 | $0.000119 | $0.000120 | $8,670.076 |
2025-09-01 | $0.000132 | $0.000133 | $0.000127 | $0.000128 | $1,192.845 |
2025-08-31 | $0.000125 | $0.000134 | $0.000123 | $0.000131 | $8,947.512 |
2025-08-30 | $0.000123 | $0.000126 | $0.000121 | $0.000125 | $2,554.168 |
2025-08-29 | $0.000133 | $0.000134 | $0.000122 | $0.000123 | $19,324.54 |
2025-08-28 | $0.000149 | $0.000150 | $0.000133 | $0.000133 | $16,803.03 |
2025-08-27 | $0.000144 | $0.000151 | $0.000144 | $0.000149 | $3,748.381 |
2025-08-26 | $0.000145 | $0.000148 | $0.000134 | $0.000144 | $11,531.04 |
2025-08-25 | $0.000152 | $0.000162 | $0.000142 | $0.000145 | $16,826.96 |
2025-08-24 | $0.000158 | $0.000160 | $0.000152 | $0.000152 | $12,901.13 |
2025-08-23 | $0.000163 | $0.000171 | $0.000152 | $0.000158 | $28,622.08 |
2025-08-22 | $0.000148 | $0.000165 | $0.000143 | $0.000161 | $25,009.97 |
2025-08-21 | $0.000170 | $0.000176 | $0.000146 | $0.000147 | $48,602.26 |
2025-08-20 | $0.000184 | $0.000183 | $0.000160 | $0.000169 | $27,085.12 |
2025-08-19 | $0.000188 | $0.000192 | $0.000179 | $0.000183 | $13,078.87 |
2025-08-18 | $0.000187 | $0.000200 | $0.000184 | $0.000189 | $52,881.62 |
2025-08-17 | $0.000192 | $0.000192 | $0.000184 | $0.000187 | $35,785.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
TN100x(TN100X)
