Titan Blaze(BLAZE)Hoje
$0.068938
1 anos atrás
$2.3
Titan Blaze Histórico de preços
(BLAZE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-05 | $0.068937 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-04 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-03 | $0.069050 | $1.54 | $0.068938 | $0.068937 | $1,068.649 |
2025-09-02 | $1.540704 | $1.540704 | $0.069050 | $0.069050 | $1,075.385 |
2025-09-01 | $0.069050 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-31 | $0.069186 | $1.54 | $0.069051 | $0.069050 | $1,075.385 |
2025-08-30 | $0.070112 | $1.54 | $0.069012 | $0.069186 | $1,091.622 |
2025-08-29 | $0.068937 | $1.54 | $0.068938 | $0.070112 | $1,177.778 |
2025-08-28 | $1.540704 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-08-27 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-26 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-25 | -- | $1.54 | $0.068938 | -- | -- |
2025-08-24 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-23 | $1.540704 | $1.540704 | $0.067415 | $0.068937 | $1,068.649 |
2025-08-22 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-21 | $0.068937 | $1.752779 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-20 | -- | $1.752779 | $0.068937 | -- | -- |
2025-08-19 | -- | $1.752779 | $0.068937 | -- | -- |
2025-08-18 | $0.069828 | $1.54 | $0.068938 | $0.068937 | $1,068.649 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Titan Blaze(BLAZE)
