Timeless Davido(DAVIDO)Hoje
$0.000024
Timeless Davido Histórico de preços
(DAVIDO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $4.821207 |
2025-09-09 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000021 | $0.000022 | $9.375284 |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $11.13045 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $79.42111 |
2025-09-03 | -- | $0.000023 | $0.000022 | $0.000023 | $82.01383 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.849992 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $3.229595 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $236.0944 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.740403 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $12.99747 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $62.40319 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Timeless Davido(DAVIDO)
