HAGGORD(HAGGORD)Hoje
$0.046046
1 anos atrás
$0.054685
HAGGORD Histórico de preços
(HAGGORD)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.046285 | $0.047364 | $0.044630 | $0.046448 | $499.1925 |
2025-09-17 | $0.044619 | $0.047837 | $0.044683 | $0.046289 | $209.5261 |
2025-09-16 | $0.046282 | $0.046449 | $0.043442 | $0.044610 | $4,803.531 |
2025-09-15 | -- | $0.049004 | $0.045547 | -- | -- |
2025-09-14 | -- | $0.047146 | $0.044743 | -- | -- |
2025-09-13 | -- | $0.046321 | $0.045115 | -- | -- |
2025-09-12 | -- | $0.045118 | $0.042380 | -- | -- |
2025-09-11 | $0.041861 | $0.042991 | $0.041462 | $0.042766 | $167.6655 |
2025-09-10 | $0.040003 | $0.042404 | $0.040125 | $0.041861 | $10.46546 |
2025-09-09 | $0.041291 | $0.041438 | $0.039802 | $0.040091 | $1,471.264 |
2025-09-08 | -- | $0.041343 | $0.038829 | -- | -- |
2025-09-07 | -- | $0.039381 | $0.038429 | -- | -- |
2025-09-06 | $0.039977 | $0.042229 | $0.038891 | $0.039090 | $1,441.697 |
2025-09-05 | -- | $0.041263 | $0.038613 | $0.039977 | $1,794.649 |
2025-09-04 | -- | $0.042022 | $0.038949 | -- | -- |
2025-09-03 | $0.037850 | $0.042337 | $0.037719 | $0.042171 | $1,110.233 |
2025-09-02 | -- | $0.039843 | $0.037705 | -- | -- |
2025-09-01 | $0.042311 | $0.042311 | $0.040054 | -- | -- |
2025-08-31 | $0.042187 | $0.043241 | $0.041797 | $0.042311 | $421.7602 |
2025-08-30 | $0.043887 | $0.043430 | $0.040519 | $0.042178 | $2,073.006 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
HAGGORD(HAGGORD)
