The book of SOL(SCRIPT)Hoje
$0.000251
The book of SOL Histórico de preços
(SCRIPT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000275 | $0.000282 | $0.000245 | $0.000249 | $2,504.166 |
2025-09-15 | $0.000300 | $0.000307 | $0.000266 | $0.000277 | $5,333.233 |
2025-09-14 | -- | $0.000312 | $0.000294 | -- | -- |
2025-09-13 | -- | $0.000315 | $0.000293 | -- | -- |
2025-09-12 | -- | $0.000294 | $0.000272 | -- | -- |
2025-09-11 | -- | $0.000274 | $0.000268 | -- | -- |
2025-09-10 | -- | $0.000270 | $0.000261 | -- | -- |
2025-09-09 | $0.000291 | $0.000293 | $0.000260 | $0.000260 | $1,602.822 |
2025-09-08 | $0.000281 | $0.000293 | $0.000272 | $0.000291 | $91.92457 |
2025-09-07 | $0.000282 | $0.000284 | $0.000275 | $0.000281 | $530.1941 |
2025-09-06 | $0.000313 | $0.000321 | $0.000282 | $0.000285 | $2,183.608 |
2025-09-05 | $0.000349 | $0.000352 | $0.000311 | $0.000313 | $1,892.197 |
2025-09-04 | $0.000350 | $0.000363 | $0.000348 | $0.000349 | $2,331.616 |
2025-09-03 | $0.000359 | $0.000363 | $0.000344 | $0.000350 | $1,225.114 |
2025-09-02 | $0.000361 | $0.000367 | $0.000349 | $0.000359 | $428.6236 |
2025-09-01 | $0.000379 | $0.000383 | $0.000361 | $0.000361 | $273.6812 |
2025-08-31 | $0.000321 | $0.000379 | $0.000318 | $0.000379 | $3,023.568 |
2025-08-30 | $0.000330 | $0.000332 | $0.000314 | $0.000321 | $657.8164 |
2025-08-29 | $0.000349 | $0.000361 | $0.000325 | $0.000330 | $844.2095 |
2025-08-28 | $0.000309 | $0.000359 | $0.000297 | $0.000349 | $2,189.397 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
The book of SOL(SCRIPT)
