The Amazing Digital Circus(TADC)Hoje
$0.000452
The Amazing Digital Circus Histórico de preços
(TADC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000523 | $0.000526 | $0.000418 | $0.000455 | $109.107K |
2025-09-11 | $0.000716 | $0.000789 | $0.000468 | $0.000523 | $112.600K |
2025-09-10 | $0.000429 | $0.000781 | $0.000430 | $0.000716 | $198.270K |
2025-09-09 | $0.000436 | $0.000575 | $0.000353 | $0.000429 | $129.949K |
2025-09-08 | $0.000245 | $0.000443 | $0.000229 | $0.000443 | $98,868.70 |
2025-09-07 | -- | $0.000376 | $0.000216 | -- | -- |
2025-09-06 | $0.000277 | $0.000366 | $0.000279 | $0.000294 | $53,406.82 |
2025-09-05 | $0.000303 | $0.000352 | $0.000244 | $0.000277 | $109.217K |
2025-09-04 | $0.000326 | $0.000446 | $0.000283 | $0.000303 | $90,698.33 |
2025-09-03 | $0.000390 | $0.000446 | $0.000262 | $0.000322 | $161.202K |
2025-09-02 | $0.000347 | $0.000566 | $0.000341 | $0.000383 | $144.789K |
2025-09-01 | $0.000276 | $0.000379 | $0.000259 | $0.000347 | $68,474.62 |
2025-08-31 | $0.000261 | $0.000339 | $0.000216 | $0.000276 | $78,103.56 |
2025-08-30 | $0.000394 | $0.000374 | $0.000232 | $0.000260 | $158.632K |
2025-08-29 | $0.000554 | $0.000543 | $0.000360 | $0.000394 | $303.650K |
2025-08-28 | $0.000298 | $0.000616 | $0.000287 | $0.000553 | $248.837K |
2025-08-27 | $0.000461 | $0.000518 | $0.000263 | $0.000283 | $255.517K |
2025-08-26 | $0.000535 | $0.000583 | $0.000343 | $0.000461 | $244.067K |
2025-08-25 | -- | $0.000799 | $0.000487 | -- | -- |
2025-08-24 | $0.000506 | $0.000842 | $0.000408 | $0.000745 | $555.613K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
The Amazing Digital Circus(TADC)
