Texan(TEXAN)Hoje
$0.000000
1 anos atrás
$0.000001
Texan Histórico de preços
(TEXAN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.20799 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.6033 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.65031 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.25037 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $26.44181 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.154748 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.22469 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.37435 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $667.2192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.77095 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.4788 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.2358 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.7929 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.7702 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Texan(TEXAN)
