Terra(LUNA)Hoje
$0.1541
1 anos atrás
$0.382986
2 anos atrás
$0.387169
3 anos atrás
$5.69
Terra Histórico de preços
(LUNA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.153374 | $0.1552 | $0.1508 | $0.152293 | $13.788M |
2025-09-10 | $0.152147 | $0.1557 | $0.1491 | $0.153427 | $13.360M |
2025-09-09 | $0.151052 | $0.16 | $0.1492 | $0.152241 | $20.484M |
2025-09-08 | $0.148504 | $0.1524 | $0.1465 | $0.151288 | $11.321M |
2025-09-07 | $0.145596 | $0.1492 | $0.1457 | $0.148502 | $7.251M |
2025-09-06 | $0.146135 | $0.1477 | $0.1447 | $0.145652 | $7.060M |
2025-09-05 | $0.143358 | $0.1491 | $0.1427 | $0.146019 | $12.043M |
2025-09-04 | $0.148134 | $0.1489 | $0.1425 | $0.1434 | $150.325K |
2025-09-03 | $0.144969 | $0.1488 | $0.1451 | $0.148415 | $8.995M |
2025-09-02 | $0.145891 | $0.1479 | $0.1388 | $0.1451 | $222.721K |
2025-09-01 | $0.149868 | $0.1509 | $0.1444 | $0.145815 | $10.599M |
2025-08-31 | $0.148043 | $0.1535 | $0.1469 | $0.149845 | $8.768M |
2025-08-30 | $0.147067 | $0.1488 | $0.1432 | $0.148151 | $9.294M |
2025-08-29 | $0.151813 | $0.1542 | $0.1455 | $0.146586 | $14.963M |
2025-08-28 | $0.150341 | $0.1546 | $0.1474 | $0.151677 | $11.793M |
2025-08-27 | $0.148347 | $0.1517 | $0.1471 | $0.150457 | $13.120M |
2025-08-26 | $0.153302 | $0.1534 | $0.1382 | $0.148247 | $19.141M |
2025-08-25 | $0.157179 | $0.1633 | $0.1508 | $0.1526 | $346.788K |
2025-08-24 | $0.161706 | $0.1681 | $0.1553 | $0.157011 | $18.905M |
2025-08-23 | $0.158126 | $0.1702 | $0.1588 | $0.161854 | $14.640M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Terra(LUNA)
