Terminus(TERMINUS)Hoje
$0.01974
Terminus Histórico de preços
(TERMINUS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.020990 | $0.02032 | $0.01927 | $0.020605 | $149.231K |
2025-09-13 | $0.020760 | $0.02162 | $0.01886 | $0.020988 | $146.131K |
2025-09-12 | $0.020330 | $0.02096 | $0.02008 | $0.020775 | $205.622K |
2025-09-11 | $0.020746 | $0.02109 | $0.02015 | $0.020332 | $144.129K |
2025-09-10 | $0.019886 | $0.02095 | $0.01967 | $0.020746 | $139.997K |
2025-09-09 | $0.019910 | $0.02004 | $0.01932 | $0.019885 | $143.032K |
2025-09-08 | $0.019741 | $0.02026 | $0.01942 | $0.019897 | $140.026K |
2025-09-07 | $0.019436 | $0.0198 | $0.01921 | $0.019739 | $136.950K |
2025-09-06 | $0.019716 | $0.0203 | $0.01913 | $0.019440 | $147.664K |
2025-09-05 | $0.020283 | $0.02077 | $0.01954 | $0.019714 | $143.381K |
2025-09-04 | $0.021447 | $0.02181 | $0.02018 | $0.020361 | $150.170K |
2025-09-03 | $0.021242 | $0.02179 | $0.02047 | $0.021453 | $151.683K |
2025-09-02 | $0.022108 | $0.02236 | $0.02057 | $0.02066 | $2,753.784 |
2025-09-01 | $0.023419 | $0.02358 | $0.02194 | $0.021905 | $162.158K |
2025-08-31 | $0.023454 | $0.02402 | $0.02317 | $0.023418 | $151.242K |
2025-08-30 | $0.023551 | $0.0243 | $0.02311 | $0.02349 | $2,470.979 |
2025-08-29 | $0.023729 | $0.0243 | $0.02235 | $0.023575 | $145.244K |
2025-08-28 | $0.023759 | $0.02489 | $0.02337 | $0.023693 | $269.242K |
2025-08-27 | $0.025340 | $0.02598 | $0.02312 | $0.023763 | $214.987K |
2025-08-26 | $0.026076 | $0.02634 | $0.02401 | $0.025404 | $224.743K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Terminus(TERMINUS)
