Simon's Cat(CAT)Hoje
$0.000007
1 anos atrás
$0.000033
Simon's Cat Histórico de preços
(CAT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7.043M |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $12.186M |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.973M |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.721M |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.369M |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.337M |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.788M |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.410M |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.374M |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.502M |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6.307M |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.926M |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7.104M |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.833M |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $5.468M |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.795M |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5.698M |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.681M |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.303M |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.342M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Simon's Cat(CAT)
