Silencio(SLC)Hoje
$0.000228
Silencio Histórico de preços
(SLC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000257 | $0.000254 | $0.000211 | $0.000213 | $399.265K |
2025-09-09 | $0.000158 | $0.000257 | $0.000154 | $0.000247 | $941.166K |
2025-09-08 | $0.000152 | $0.000158 | $0.000150 | $0.000158 | $113.253K |
2025-09-07 | $0.000140 | $0.000153 | $0.000140 | $0.000152 | $130.655K |
2025-09-06 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $85,168.01 |
2025-09-05 | $0.000137 | $0.000140 | $0.000137 | $0.000138 | $120.271K |
2025-09-04 | $0.000137 | $0.000139 | $0.000136 | $0.000137 | $81,559.89 |
2025-09-03 | $0.000132 | $0.000137 | $0.000131 | $0.000137 | $76,149.30 |
2025-09-02 | $0.000136 | $0.000137 | $0.000131 | $0.000132 | $73,460.46 |
2025-09-01 | $0.000141 | $0.000142 | $0.000136 | $0.000136 | $75,966.70 |
2025-08-31 | $0.000139 | $0.000142 | $0.000139 | $0.000141 | $61,003.02 |
2025-08-30 | $0.000139 | $0.000141 | $0.000137 | $0.000139 | $73,325.35 |
2025-08-29 | $0.000151 | $0.000151 | $0.000139 | $0.000139 | $90,970.82 |
2025-08-28 | $0.000148 | $0.000154 | $0.000148 | $0.000151 | $81,024.88 |
2025-08-27 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $89,925.50 |
2025-08-26 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $75,887.65 |
2025-08-25 | $0.000156 | $0.000158 | $0.000150 | $0.000150 | $106.291K |
2025-08-24 | $0.000148 | $0.000156 | $0.000148 | $0.000156 | $95,181.66 |
2025-08-23 | $0.000146 | $0.000152 | $0.000146 | $0.000148 | $92,534.84 |
2025-08-22 | $0.000141 | $0.000150 | $0.000141 | $0.000146 | $148.394K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Silencio(SLC)
