Taraxa(TARA)Hoje
$0.001698
1 anos atrás
$0.003359
2 anos atrás
$0.004485
3 anos atrás
$0.001632
4 anos atrás
$0.005190
Taraxa Histórico de preços
(TARA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001661 | $0.001730 | $0.001663 | $0.001689 | $358.720K |
2025-09-10 | $0.001726 | $0.001728 | $0.001646 | $0.001660 | $362.743K |
2025-09-09 | $0.001808 | $0.001833 | $0.001687 | $0.001726 | $537.705K |
2025-09-08 | $0.001756 | $0.001889 | $0.001758 | $0.001791 | $409.270K |
2025-09-07 | $0.001754 | $0.001789 | $0.001722 | $0.001756 | $390.572K |
2025-09-06 | $0.001711 | $0.001878 | $0.001701 | $0.001757 | $488.349K |
2025-09-05 | $0.001664 | $0.001731 | $0.001649 | $0.001708 | $414.169K |
2025-09-04 | $0.001823 | $0.001839 | $0.001655 | $0.001664 | $397.393K |
2025-09-03 | $0.001769 | $0.001839 | $0.001715 | $0.001824 | $403.139K |
2025-09-02 | $0.001768 | $0.001825 | $0.001738 | $0.001776 | $403.505K |
2025-09-01 | $0.001859 | $0.001892 | $0.001768 | $0.001784 | $420.175K |
2025-08-31 | $0.001750 | $0.001949 | $0.001720 | $0.001867 | $457.650K |
2025-08-30 | $0.001722 | $0.001797 | $0.001683 | $0.001735 | $187.663K |
2025-08-29 | $0.001891 | $0.001904 | $0.001704 | $0.001720 | $236.062K |
2025-08-28 | $0.002007 | $0.002066 | $0.001860 | $0.001898 | $246.133K |
2025-08-27 | $0.001912 | $0.002042 | $0.001871 | $0.002022 | $226.244K |
2025-08-26 | $0.002014 | $0.002060 | $0.001880 | $0.001913 | $212.906K |
2025-08-25 | $0.002027 | $0.002130 | $0.001951 | $0.002014 | $225.892K |
2025-08-24 | $0.002025 | $0.002160 | $0.001987 | $0.002025 | $220.157K |
2025-08-23 | $0.002138 | $0.002304 | $0.002003 | $0.002022 | $302.585K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Taraxa(TARA)
