Tap Hold and Load in 4k(THL)Hoje
$0.000022
Tap Hold and Load in 4k Histórico de preços
(THL)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $5.594741 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $99.41480 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.948143 |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $563.0556 |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.319960 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $68.32769 |
2025-08-22 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $788.8602 |
2025-08-21 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $1,083.573 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Tap Hold and Load in 4k(THL)![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
