TaleCraft(CRAFT)Hoje
$0.001888
1 anos atrás
$0.002411
2 anos atrás
$0.002313
3 anos atrás
$0.037593
TaleCraft Histórico de preços
(CRAFT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002397 | $0.002396 | $0.001783 | $0.001878 | $17,308.76 |
2025-09-12 | $0.002561 | $0.002570 | $0.002392 | $0.002397 | $14,901.62 |
2025-09-11 | $0.002183 | $0.002599 | $0.002197 | $0.002568 | $16,550.27 |
2025-09-10 | $0.002013 | $0.002342 | $0.002010 | $0.002182 | $16,701.62 |
2025-09-09 | $0.002003 | $0.002013 | $0.001975 | $0.002013 | $15,540.76 |
2025-09-08 | $0.001988 | $0.002070 | $0.001920 | $0.002003 | $17,973.29 |
2025-09-07 | $0.002009 | $0.002081 | $0.001923 | $0.001988 | $15,356.86 |
2025-09-06 | $0.002005 | $0.002014 | $0.001888 | $0.002010 | $17,420.82 |
2025-09-05 | $0.001920 | $0.002020 | $0.001883 | $0.002004 | $17,471.95 |
2025-09-04 | $0.002395 | $0.002333 | $0.001912 | $0.002009 | $17,877.51 |
2025-09-03 | $0.002411 | $0.002583 | $0.002144 | $0.002395 | $18,089.28 |
2025-09-02 | $0.001600 | $0.002886 | $0.001485 | $0.002405 | $20,881.13 |
2025-09-01 | $0.001292 | $0.001739 | $0.001237 | $0.001600 | $17,264.36 |
2025-08-31 | $0.001077 | $0.001598 | $0.001077 | $0.001279 | $19,821.06 |
2025-08-30 | $0.001095 | $0.001135 | $0.001060 | $0.001077 | $16,446.52 |
2025-08-29 | $0.001091 | $0.001152 | $0.001050 | $0.001095 | $16,789.41 |
2025-08-28 | $0.001131 | $0.001139 | $0.001046 | $0.001091 | $17,144.45 |
2025-08-27 | $0.001049 | $0.001142 | $0.001048 | $0.001131 | $16,939.08 |
2025-08-26 | $0.001076 | $0.001110 | $0.001048 | $0.001048 | $19,812.51 |
2025-08-25 | $0.001074 | $0.001115 | $0.001072 | $0.001076 | $18,996.30 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
TaleCraft(CRAFT)
