TaiNet(TAI)Hoje
$0.008919
TaiNet Histórico de preços
(TAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.008920 | $0.008904 | -- | -- |
2025-09-10 | -- | $0.008921 | $0.008843 | -- | -- |
2025-09-09 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-08 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-07 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-06 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-05 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-04 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-03 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-02 | -- | $0.008986 | $0.008964 | -- | -- |
2025-09-01 | -- | $0.008986 | $0.008964 | -- | -- |
2025-08-31 | -- | $0.008986 | $0.008964 | -- | -- |
2025-08-30 | -- | $0.008986 | $0.008925 | -- | -- |
2025-08-29 | -- | $0.009117 | $0.008835 | -- | -- |
2025-08-28 | -- | $0.009494 | $0.009494 | -- | -- |
2025-08-27 | -- | $0.009564 | $0.009362 | -- | -- |
2025-08-26 | -- | $0.009457 | $0.008946 | -- | -- |
2025-08-25 | -- | $0.008791 | $0.008773 | -- | -- |
2025-08-24 | -- | $0.008791 | $0.008773 | -- | -- |
2025-08-23 | -- | $0.008791 | $0.008773 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
TaiNet(TAI)
