Maple Finance(SYRUP)Hoje
$0.4551
Maple Finance Histórico de preços
(SYRUP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.456178 | $0.4595 | $0.4367 | $0.450428 | $39.221M |
2025-09-10 | $0.462045 | $0.466 | $0.4485 | $0.455441 | $34.831M |
2025-09-09 | $0.487204 | $0.4914 | $0.4587 | $0.463886 | $42.655M |
2025-09-08 | $0.488054 | $0.4985 | $0.4772 | $0.487293 | $41.008M |
2025-09-07 | $0.495869 | $0.505 | $0.4831 | $0.488452 | $35.539M |
2025-09-06 | $0.506127 | $0.5293 | $0.4919 | $0.494554 | $59.947M |
2025-09-05 | $0.481108 | $0.5263 | $0.4691 | $0.506253 | $89.643M |
2025-09-04 | $0.495092 | $0.5083 | $0.4731 | $0.4805 | $5.511M |
2025-09-03 | $0.443791 | $0.4993 | $0.4453 | $0.495596 | $81.302M |
2025-09-02 | $0.470705 | $0.4685 | $0.4366 | $0.4466 | $4.504M |
2025-09-01 | $0.454432 | $0.4843 | $0.4453 | $0.468781 | $89.886M |
2025-08-31 | $0.469000 | $0.4787 | $0.451 | $0.454679 | $37.554M |
2025-08-30 | $0.451147 | $0.4765 | $0.4443 | $0.472023 | $48.618M |
2025-08-29 | $0.444007 | $0.4699 | $0.4311 | $0.450847 | $78.971M |
2025-08-28 | $0.453699 | $0.4687 | $0.4395 | $0.445234 | $74.096M |
2025-08-27 | $0.403823 | $0.4708 | $0.401 | $0.454026 | $132.694M |
2025-08-26 | $0.417304 | $0.4135 | $0.3872 | $0.403842 | $48.297M |
2025-08-25 | $0.450141 | $0.4636 | $0.4124 | $0.4128 | $3.340M |
2025-08-24 | $0.449836 | $0.4951 | $0.4421 | $0.449871 | $90.085M |
2025-08-23 | $0.423239 | $0.452 | $0.4212 | $0.449326 | $50.026M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Maple Finance(SYRUP)
