DeLorean(DMC)Hoje
$0.003706
DeLorean Histórico de preços
(DMC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003668 | $0.00419 | $0.0034 | $0.003811 | $6.991M |
2025-09-15 | $0.004213 | $0.0052 | $0.0034 | $0.003676 | $7.976M |
2025-09-14 | $0.004539 | $0.0052 | $0.0052 | $0.004207 | $7.141M |
2025-09-13 | $0.004109 | $0.0074 | $0.0052 | $0.004547 | $10.366M |
2025-09-12 | $0.004197 | $0.00929 | $0.00499 | $0.004115 | $8.107M |
2025-09-11 | $0.003969 | $0.00499 | $0.00399 | $0.004180 | $11.218M |
2025-09-10 | $0.003556 | $0.00399 | $0.00356 | $0.003962 | $12.433M |
2025-09-09 | $0.003710 | $0.00435 | $0.00321 | $0.003551 | $9.469M |
2025-09-08 | $0.003454 | $0.0054 | $0.00321 | $0.003718 | $5.618M |
2025-09-07 | $0.003383 | $0.00351 | $0.00351 | $0.003458 | $3.249M |
2025-09-06 | $0.003393 | $0.00351 | $0.00321 | $0.003385 | $3.811M |
2025-09-05 | $0.003288 | $0.00351 | $0.00322 | $0.003389 | $8.045M |
2025-09-04 | $0.003456 | $0.00388 | $0.00327 | $0.003285 | $7.326M |
2025-09-03 | $0.003346 | $0.00367 | $0.00328 | $0.003468 | $7.709M |
2025-09-02 | $0.003325 | $0.00356 | $0.0032 | $0.003346 | $8.615M |
2025-09-01 | $0.003674 | $0.00441 | $0.0032 | $0.003315 | $9.145M |
2025-08-31 | $0.003710 | $0.00635 | $0.00358 | $0.003676 | $5.770M |
2025-08-30 | $0.003577 | $0.00388 | $0.00357 | $0.003714 | $8.405M |
2025-08-29 | $0.003856 | $0.00396 | $0.00357 | $0.003578 | $9.131M |
2025-08-28 | $0.003816 | $0.005 | $0.00364 | $0.003867 | $7.776M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
DeLorean(DMC)
