SYLVI AGENT(SYLVIAI)Hoje
$0.000074
SYLVI AGENT Histórico de preços
(SYLVIAI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000072 | $0.000075 | $0.000070 | $0.000074 | $133.0867 |
2025-09-13 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | $633.6948 |
2025-09-12 | $0.000071 | $0.000076 | $0.000070 | $0.000075 | $87.51848 |
2025-09-11 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $152.0684 |
2025-09-10 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $48.90089 |
2025-09-09 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $189.2471 |
2025-09-08 | $0.000064 | $0.000069 | $0.000063 | $0.000069 | $354.0318 |
2025-09-07 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $19.23999 |
2025-09-06 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $52.37048 |
2025-09-05 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $331.0805 |
2025-09-04 | $0.000070 | $0.000070 | $0.000064 | $0.000064 | $666.5354 |
2025-09-03 | $0.000066 | $0.000070 | $0.000066 | $0.000070 | $88.22181 |
2025-09-02 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $23.73163 |
2025-09-01 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $61.34813 |
2025-08-31 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $2.216016 |
2025-08-30 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $113.1995 |
2025-08-29 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $38.72620 |
2025-08-28 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $60.01227 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000069 | $83.54162 |
2025-08-26 | $0.000066 | $0.000066 | $0.000062 | $0.000064 | $144.6883 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
SYLVI AGENT(SYLVIAI)
