SX Network (OLD)(SX)Hoje
$0.082285
1 anos atrás
$0.05817
2 anos atrás
$0.155907
3 anos atrás
$0.164634
4 anos atrás
$0.696895
SX Network (OLD) Histórico de preços
(SX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.083469 | $0.084387 | $0.081935 | $0.082277 | $7.130370 |
2025-09-14 | $0.084675 | $0.085082 | $0.083418 | $0.083469 | $11.99418 |
2025-09-13 | $0.082634 | $0.086769 | $0.082635 | $0.084668 | $413.0474 |
2025-09-12 | $0.080993 | $0.083631 | $0.080945 | $0.082632 | $22.29472 |
2025-09-11 | $0.083579 | $0.083690 | $0.080594 | $0.080977 | $313.8217 |
2025-09-10 | $0.081274 | $0.084252 | $0.081267 | $0.083584 | $4.644046 |
2025-09-09 | -- | $0.083187 | $0.081275 | $0.081274 | $50.90337 |
2025-09-08 | -- | $0.084436 | $0.084108 | -- | -- |
2025-09-07 | $0.083836 | $0.084668 | $0.083452 | $0.084432 | $2.856241 |
2025-09-06 | $0.084350 | $0.085075 | $0.083707 | $0.083909 | $10.98847 |
2025-09-05 | $0.085041 | $0.086587 | $0.083284 | $0.084350 | $213.3782 |
2025-09-04 | $0.088554 | $0.088853 | $0.084732 | $0.085038 | $149.3187 |
2025-09-03 | $0.085902 | $0.088683 | $0.085229 | $0.088554 | $53.67674 |
2025-09-02 | $0.086784 | $0.087338 | $0.084596 | $0.085809 | $38.43266 |
2025-09-01 | $0.089029 | $0.08907 | $0.086725 | $0.086776 | $22.40988 |
2025-08-31 | $0.086998 | $0.089073 | $0.086435 | $0.089044 | $95.01286 |
2025-08-30 | $0.085983 | $0.087058 | $0.085022 | $0.087002 | $17.24689 |
2025-08-29 | $0.089590 | $0.089901 | $0.085178 | $0.085720 | $61.98965 |
2025-08-28 | $0.092081 | $0.091847 | $0.088553 | $0.089590 | $31.45937 |
2025-08-27 | $0.090966 | $0.092709 | $0.090132 | $0.092124 | $173.6610 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SX Network (OLD)(SX)
