Switchboard(SWTCH)Hoje
$0.125909
Switchboard Histórico de preços
(SWTCH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.108893 | $0.139415 | $0.106874 | $0.121759 | $31.146M |
2025-09-14 | $0.094554 | $0.119410 | $0.091694 | $0.108084 | $13.913M |
2025-09-13 | $0.096803 | $0.099263 | $0.093249 | $0.094622 | $15.368M |
2025-09-12 | $0.104082 | $0.110781 | $0.084266 | $0.096975 | $20.854M |
2025-09-11 | $0.138109 | $0.153722 | $0.097120 | $0.104676 | $29.474M |
2025-09-10 | $0.153273 | $0.203247 | $0.132943 | $0.136724 | $36.688M |
2025-09-09 | -- | $0.179699 | $0.125501 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Switchboard(SWTCH)
