Switch Token(SWITCH)Hoje
$0.000166
1 anos atrás
$0.002033
2 anos atrás
$0.001482
Switch Token Histórico de preços
(SWITCH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000194 | $0.000524 | $0.000190 | $0.000253 | $9,086.924 |
2025-09-01 | $0.000187 | $0.000424 | $0.000182 | $0.000194 | $6,594.608 |
2025-08-31 | $0.000279 | $0.000259 | $0.000165 | $0.000187 | $8,006.668 |
2025-08-30 | $0.000279 | $0.000283 | $0.000175 | $0.000279 | $9,701.788 |
2025-08-29 | $0.000314 | $0.000511 | $0.000279 | $0.000279 | $9,566.177 |
2025-08-28 | $0.000239 | $0.000470 | $0.000133 | $0.000315 | $10,943.74 |
2025-08-27 | $0.000191 | $0.000239 | $0.000136 | $0.000239 | $7,701.788 |
2025-08-26 | $0.000174 | $0.000239 | $0.000148 | $0.000191 | $6,542.746 |
2025-08-25 | $0.000239 | $0.000241 | $0.000104 | $0.000174 | $5,735.214 |
2025-08-24 | $0.000180 | $0.000239 | $0.000100 | $0.000159 | $5,227.983 |
2025-08-23 | $0.000148 | $0.000237 | $0.000148 | $0.000163 | $5,716.035 |
2025-08-22 | $0.000232 | $0.000232 | $0.000148 | $0.000148 | $5,304.575 |
2025-08-21 | $0.000162 | $0.000240 | $0.000154 | $0.000232 | $7,832.812 |
2025-08-20 | $0.000239 | $0.000241 | $0.000154 | $0.000239 | $7,873.728 |
2025-08-19 | $0.000173 | $0.000239 | $0.000154 | $0.000239 | $7,866.271 |
2025-08-18 | $0.000163 | $0.000239 | $0.000157 | $0.000239 | $8,144.641 |
2025-08-17 | $0.000211 | $0.000242 | $0.000155 | $0.000173 | $5,806.744 |
2025-08-16 | $0.000211 | $0.000215 | $0.000210 | $0.000211 | $6,972.286 |
2025-08-15 | $0.000389 | $0.000622 | $0.000187 | $0.000211 | $7,210.991 |
2025-08-14 | $0.000265 | $0.000623 | $0.000096 | $0.000405 | $13,682.17 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Switch Token(SWITCH)
