$FISHY($FISHY)Hoje
$0.003986
1 anos atrás
$0.008784
$FISHY Histórico de preços
($FISHY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004052 | $0.004330 | $0.003935 | -- | -- |
2025-09-11 | $0.004114 | $0.004097 | $0.003964 | $0.004052 | $252.2551 |
2025-09-10 | $0.003842 | $0.004115 | $0.003788 | -- | -- |
2025-09-09 | $0.003894 | $0.003949 | $0.003754 | $0.003842 | $113.0636 |
2025-09-08 | $0.003732 | $0.003917 | $0.003666 | $0.003894 | $20.75133 |
2025-09-07 | $0.003463 | $0.003807 | $0.003434 | $0.003732 | $516.3155 |
2025-09-06 | $0.003499 | $0.003532 | $0.003463 | -- | -- |
2025-09-05 | $0.003523 | $0.003647 | $0.003479 | $0.003499 | $18.94345 |
2025-09-04 | $0.003696 | $0.003694 | $0.003514 | -- | -- |
2025-09-03 | $0.003583 | $0.003797 | $0.003565 | $0.003696 | $30.71267 |
2025-09-02 | $0.003490 | $0.003662 | $0.003420 | $0.003583 | $85.07650 |
2025-09-01 | -- | $0.003687 | $0.003462 | -- | -- |
2025-08-31 | $0.003561 | $0.003728 | $0.003545 | $0.003622 | $88.76656 |
2025-08-30 | $0.003693 | $0.003708 | $0.003519 | $0.003561 | $62.38734 |
2025-08-29 | $0.003820 | $0.004000 | $0.003647 | $0.003693 | $120.6808 |
2025-08-28 | -- | $0.004030 | $0.003699 | -- | -- |
2025-08-27 | $0.003696 | $0.003884 | $0.003655 | $0.003820 | $124.3903 |
2025-08-26 | $0.003752 | $0.003777 | $0.003539 | $0.003696 | $52.32295 |
2025-08-25 | $0.003938 | $0.004050 | $0.003666 | $0.003752 | $190.0489 |
2025-08-24 | $0.004049 | $0.004225 | $0.003901 | $0.003938 | $92.47172 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
$FISHY($FISHY)
