AgentMe(AGME)Hoje
$0.000019
AgentMe Histórico de preços
(AGME)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.826851 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.635868 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $110.6862 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $10.22802 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $3.984866 |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.010953 |
2025-08-23 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $31.75049 |
2025-08-22 | -- | $0.000019 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $58.48117 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
AgentMe(AGME)
