SwissBorg(BORG)Hoje
$0.33013
1 anos atrás
$0.148008
2 anos atrás
$0.121646
3 anos atrás
$0.176246
4 anos atrás
$0.712403
5 anos atrás
$0.082026
6 anos atrás
$0.012085
7 anos atrás
$0.008708
SwissBorg Histórico de preços
(BORG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.338758 | $0.368166 | $0.328186 | $0.351786 | $2.715M |
2025-09-14 | $0.301091 | $0.343375 | $0.301025 | $0.334994 | $2.172M |
2025-09-13 | $0.290063 | $0.310978 | $0.290167 | $0.300811 | $996.830K |
2025-09-12 | $0.277510 | $0.292928 | $0.274007 | $0.291707 | $824.998K |
2025-09-11 | $0.281496 | $0.280867 | $0.268804 | $0.277714 | $617.266K |
2025-09-10 | $0.261311 | $0.282519 | $0.260981 | $0.281504 | $738.314K |
2025-09-09 | $0.280669 | $0.285810 | $0.241650 | $0.263979 | $1.680M |
2025-09-08 | $0.268087 | $0.292706 | $0.265527 | $0.281981 | $933.565K |
2025-09-07 | $0.268974 | $0.277155 | $0.265419 | $0.267925 | $264.472K |
2025-09-06 | $0.265868 | $0.277516 | $0.263512 | $0.269206 | $431.524K |
2025-09-05 | $0.262134 | $0.272646 | $0.252531 | $0.265472 | $343.538K |
2025-09-04 | $0.262451 | $0.267227 | $0.257233 | $0.262134 | $291.095K |
2025-09-03 | $0.269339 | $0.277865 | $0.252284 | $0.262604 | $968.969K |
2025-09-02 | $0.261320 | $0.272943 | $0.250101 | $0.269565 | $486.519K |
2025-09-01 | $0.258537 | $0.270616 | $0.253647 | $0.261464 | $399.546K |
2025-08-31 | $0.258670 | $0.268816 | $0.254407 | $0.258616 | $257.036K |
2025-08-30 | $0.260007 | $0.266219 | $0.256194 | $0.258351 | $342.170K |
2025-08-29 | $0.262576 | $0.277893 | $0.256856 | $0.259171 | $991.840K |
2025-08-28 | $0.265694 | $0.277369 | $0.260032 | $0.263272 | $815.304K |
2025-08-27 | $0.249314 | $0.272281 | $0.24729 | $0.265350 | $667.775K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SwissBorg(BORG)
