SwiftCash(SWIFT)Hoje
$0.000781
1 anos atrás
$0.000398
2 anos atrás
$0.000562
3 anos atrás
$0.000070
SwiftCash Histórico de preços
(SWIFT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000796 | $0.000799 | $0.000779 | $0.000780 | $800.2719 |
2025-09-10 | $0.000788 | $0.000798 | $0.000786 | $0.000796 | $317.1680 |
2025-09-09 | $0.000792 | $0.000794 | $0.000785 | $0.000787 | $234.9483 |
2025-09-08 | $0.000792 | $0.000793 | $0.000786 | $0.000792 | $206.5477 |
2025-09-07 | $0.000788 | $0.000792 | $0.000788 | $0.000792 | $168.3950 |
2025-09-06 | $0.000785 | $0.000788 | $0.000785 | $0.000788 | $167.2239 |
2025-09-05 | $0.000783 | $0.000790 | $0.000783 | $0.000785 | $217.6519 |
2025-09-04 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $179.4409 |
2025-09-03 | $0.000780 | $0.000785 | $0.000779 | $0.000785 | $304.9689 |
2025-09-02 | $0.000777 | $0.000782 | $0.000774 | $0.000780 | $468.7298 |
2025-09-01 | $0.000786 | $0.000787 | $0.000776 | $0.000777 | $445.0174 |
2025-08-31 | $0.000783 | $0.000788 | $0.000783 | $0.000786 | $220.5921 |
2025-08-30 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $350.1896 |
2025-08-29 | $0.000791 | $0.000798 | $0.000784 | $0.000785 | $570.9740 |
2025-08-28 | $0.000793 | $0.000794 | $0.000787 | $0.000791 | $195.2139 |
2025-08-27 | $0.000789 | $0.000798 | $0.000789 | $0.000793 | $328.3799 |
2025-08-26 | $0.000793 | $0.000794 | $0.000777 | $0.000789 | $411.1660 |
2025-08-25 | $0.000810 | $0.000826 | $0.00079 | $0.000792 | $742.4761 |
2025-08-24 | $0.000822 | $0.000822 | $0.000807 | $0.000810 | $209.3067 |
2025-08-23 | $0.000811 | $0.000827 | $0.000814 | $0.000822 | $470.9081 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SwiftCash(SWIFT)
