SWAP315(S315)Hoje
$0.011847
SWAP315 Histórico de preços
(S315)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.011847 | $0.011847 | -- | -- |
2025-09-06 | $0.011750 | $0.011908 | $0.011694 | $0.011847 | $8.234615 |
2025-09-05 | $0.011692 | $0.011873 | $0.011627 | $0.011750 | $11.64523 |
2025-09-04 | -- | $0.011761 | $0.011675 | -- | -- |
2025-09-03 | -- | $0.011923 | $0.011682 | -- | -- |
2025-09-02 | $0.011646 | $0.011814 | $0.011566 | $0.011666 | $59.57461 |
2025-09-01 | $0.011797 | $0.011879 | $0.011633 | $0.011657 | $98.09653 |
2025-08-31 | $0.011699 | $0.011854 | $0.011682 | $0.011804 | $261.3052 |
2025-08-30 | $0.011728 | $0.011744 | $0.011616 | $0.011705 | $8.853368 |
2025-08-29 | $0.011923 | $0.012077 | $0.011632 | $0.011724 | $149.4453 |
2025-08-28 | $0.011721 | $0.012073 | $0.011615 | $0.011950 | $341.4240 |
2025-08-27 | -- | $0.011734 | $0.011579 | -- | -- |
2025-08-26 | -- | $0.011818 | $0.011338 | -- | -- |
2025-08-25 | $0.011971 | $0.012117 | $0.011709 | $0.011745 | $943.6336 |
2025-08-24 | $0.012154 | $0.012072 | $0.011848 | $0.011971 | $769.9182 |
2025-08-23 | -- | $0.012221 | $0.012061 | -- | -- |
2025-08-22 | -- | $0.011561 | $0.011503 | -- | -- |
2025-08-21 | -- | $0.011561 | $0.011503 | -- | -- |
2025-08-20 | -- | $0.011561 | $0.011503 | -- | -- |
2025-08-19 | -- | $0.011561 | $0.011503 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
SWAP315(S315)
