X(X)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000003
X Histórico de preços
(X)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $669.7309 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.0613 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.15014 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.2244 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.6286 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.2236 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $564.2650 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.45137 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.05368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,179.956 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.2140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.0389 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.1179 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.45003 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.6404 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
X(X)
