Sus(SUS)Hoje
$0.000031
Sus Histórico de preços
(SUS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $972.3238 |
2025-09-12 | $0.000038 | $0.000045 | $0.000034 | $0.000034 | $5,672.615 |
2025-09-11 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $3,519.400 |
2025-09-10 | $0.000048 | $0.000051 | $0.000042 | $0.000044 | $8,577.525 |
2025-09-09 | $0.000040 | $0.00005 | $0.000038 | $0.000048 | $2,518.799 |
2025-09-08 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $2,984.795 |
2025-09-07 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $461.5021 |
2025-09-06 | $0.000036 | $0.000039 | $0.000035 | $0.000039 | $1,604.128 |
2025-09-05 | $0.000034 | $0.000038 | $0.000033 | $0.000036 | $1,343.014 |
2025-09-04 | $0.000047 | $0.000044 | $0.000033 | $0.000034 | $5,799.634 |
2025-09-03 | $0.000044 | $0.000051 | $0.000043 | $0.000046 | $10,317.18 |
2025-09-02 | $0.000048 | $0.000050 | $0.000044 | $0.000045 | $3,972.667 |
2025-09-01 | $0.000056 | $0.000056 | $0.000048 | $0.000048 | $6,021.639 |
2025-08-31 | $0.000058 | $0.000061 | $0.000055 | $0.000056 | $4,109.207 |
2025-08-30 | $0.000066 | $0.000064 | $0.000048 | $0.000057 | $13,886.27 |
2025-08-29 | $0.000072 | $0.000084 | $0.000064 | $0.000066 | $12,132.96 |
2025-08-28 | $0.000062 | $0.000076 | $0.000056 | $0.000072 | $15,592.09 |
2025-08-27 | $0.000070 | $0.000074 | $0.000060 | $0.000062 | $27,945.11 |
2025-08-26 | $0.000097 | $0.000100 | $0.000064 | $0.000070 | $19,115.30 |
2025-08-25 | -- | $0.000110 | $0.000088 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Sus(SUS)
