SuperWalk GRND(GRND)Hoje
$0.05111
1 anos atrás
$0.091977
2 anos atrás
$0.154627
SuperWalk GRND Histórico de preços
(GRND)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.050955 | $0.05148 | $0.05081 | $0.0509 | $2,287.707 |
2025-09-03 | $0.048780 | $0.05148 | $0.05087 | $0.050961 | $667.812K |
2025-09-02 | $0.048876 | $0.05148 | $0.0508 | $0.048782 | $215.481K |
2025-09-01 | $0.051536 | $0.05133 | $0.05081 | $0.048905 | $155.444K |
2025-08-31 | $0.051013 | $0.0515 | $0.03475 | $0.051541 | $115.680K |
2025-08-30 | $0.054268 | $0.03476 | $0.03472 | $0.051227 | $407.386K |
2025-08-29 | $0.056787 | $0.056874 | $0.053529 | $0.054200 | $395.288K |
2025-08-28 | $0.060261 | $0.2511 | $0.00511 | $0.056783 | $720.991K |
2025-08-27 | $0.060503 | $0.05974 | $0.0585 | $0.060081 | $227.656K |
2025-08-26 | $0.059905 | $0.05965 | $0.05845 | $0.060548 | $298.553K |
2025-08-25 | $0.060310 | $0.06006 | $0.05844 | $0.05878 | $2,740.975 |
2025-08-24 | $0.060182 | $0.05897 | $0.05853 | $0.060289 | $150.824K |
2025-08-23 | $0.061255 | $0.05897 | $0.05845 | $0.060170 | $123.444K |
2025-08-22 | $0.059537 | $0.05897 | $0.05863 | $0.061266 | $199.350K |
2025-08-21 | $0.059213 | $0.05897 | $0.05845 | $0.059519 | $241.661K |
2025-08-20 | $0.058902 | $0.05952 | $0.05866 | $0.059148 | $148.062K |
2025-08-19 | $0.059236 | $0.0595 | $0.05899 | $0.058876 | $147.404K |
2025-08-18 | $0.060489 | $0.05952 | $0.05899 | $0.059221 | $194.703K |
2025-08-17 | $0.058703 | $0.05952 | $0.05899 | $0.060487 | $140.938K |
2025-08-16 | $0.061914 | $0.05952 | $0.05907 | $0.058712 | $540.217K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SuperWalk GRND(GRND)
