SUMI(SUMI)Hoje
$0.000023
SUMI Histórico de preços
(SUMI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $204.8388 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $21.17164 |
2025-09-09 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $25.84991 |
2025-09-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4.568125 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3.815683 |
2025-09-06 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $215.6027 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $19.52984 |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $86.56088 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $82.49149 |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.084568 |
2025-08-28 | $0.000027 | $0.000026 | $0.000025 | $0.000025 | $138.4392 |
2025-08-27 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $21.69692 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $32.51781 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
SUMI(SUMI)
