SULLY(SULLY)Hoje
$0.001026
SULLY Histórico de preços
(SULLY)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000883 | $0.001026 | $0.000863 | $0.001014 | $7,682.962 |
2025-09-12 | $0.000771 | $0.000913 | $0.000747 | $0.000883 | $11,260.11 |
2025-09-11 | $0.000730 | $0.000786 | $0.000725 | $0.000772 | $2,706.329 |
2025-09-10 | $0.000649 | $0.000737 | $0.000643 | $0.000731 | $4,998.963 |
2025-09-09 | $0.000720 | $0.000737 | $0.000644 | $0.000644 | $5,387.134 |
2025-09-08 | $0.000652 | $0.000751 | $0.000639 | $0.000720 | $6,619.598 |
2025-09-07 | $0.000678 | $0.000691 | $0.000614 | $0.000652 | $7,129.366 |
2025-09-06 | $0.000725 | $0.000761 | $0.000674 | $0.000677 | $8,574.377 |
2025-09-05 | $0.000748 | $0.000792 | $0.000645 | $0.000725 | $10,619.41 |
2025-09-04 | $0.000838 | $0.000881 | $0.000745 | $0.000751 | $6,291.087 |
2025-09-03 | $0.000622 | $0.000859 | $0.000622 | $0.000838 | $7,491.923 |
2025-09-02 | $0.000592 | $0.000645 | $0.000589 | $0.000622 | $5,772.276 |
2025-09-01 | $0.000701 | $0.000710 | $0.000582 | $0.000592 | $5,209.690 |
2025-08-31 | $0.000719 | $0.000720 | $0.000693 | $0.000701 | $1,126.191 |
2025-08-30 | $0.000673 | $0.000766 | $0.000691 | $0.000719 | $7,920.814 |
2025-08-29 | $0.000753 | $0.000773 | $0.000671 | $0.000673 | $1,578.324 |
2025-08-28 | $0.000870 | $0.000898 | $0.000750 | $0.000753 | $10,518.05 |
2025-08-27 | $0.000873 | $0.000912 | $0.000853 | $0.000870 | $3,637.755 |
2025-08-26 | $0.000863 | $0.000884 | $0.000807 | $0.000873 | $5,378.966 |
2025-08-25 | $0.001069 | $0.001130 | $0.000855 | $0.000863 | $8,501.546 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
SULLY(SULLY)
