suibeaver(DAM)Hoje
$0.000005
suibeaver Histórico de preços
(DAM)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.03246 |
2025-09-11 | -- | $0.000005 | $0.000005 | $0.000005 | $15.78063 |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.84488 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.000039 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $197.4975 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.377847 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.301602 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $10.53331 |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $1.210421 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $11.30520 |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
suibeaver(DAM)
