AWE Network(AWE)Hoje
$0.071899
1 anos atrás
$0.043789
2 anos atrás
$0.046849
3 anos atrás
$0.045554
4 anos atrás
$0.061178
5 anos atrás
$0.020138
6 anos atrás
$0.013750
AWE Network Histórico de preços
(AWE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.063754 | $0.081414 | $0.060495 | $0.072226 | $89.232M |
2025-09-13 | $0.062408 | $0.066854 | $0.061650 | $0.063533 | $57.044M |
2025-09-12 | $0.055715 | $0.066256 | $0.054397 | $0.062069 | $95.407M |
2025-09-11 | $0.052623 | $0.058569 | $0.052193 | $0.055575 | $43.339M |
2025-09-10 | $0.051424 | $0.052965 | $0.051149 | $0.052799 | $7.708M |
2025-09-09 | $0.051682 | $0.052926 | $0.051362 | $0.051430 | $7.894M |
2025-09-08 | $0.050817 | $0.051997 | $0.050855 | $0.051821 | $4.832M |
2025-09-07 | $0.050401 | $0.051198 | $0.050210 | $0.050856 | $3.640M |
2025-09-06 | $0.051134 | $0.052025 | $0.050278 | $0.050356 | $6.144M |
2025-09-05 | $0.049127 | $0.053774 | $0.049257 | $0.051087 | $29.673M |
2025-09-04 | $0.051047 | $0.052873 | $0.048991 | $0.049127 | $16.908M |
2025-09-03 | $0.049450 | $0.052576 | $0.048889 | $0.052171 | $7.427M |
2025-09-02 | $0.049334 | $0.050721 | $0.047152 | $0.049450 | $10.725M |
2025-09-01 | $0.049660 | $0.051291 | $0.048289 | $0.049302 | $12.962M |
2025-08-31 | $0.050022 | $0.050515 | $0.049543 | $0.049660 | $3.044M |
2025-08-30 | $0.049638 | $0.050218 | $0.048797 | $0.050062 | $4.603M |
2025-08-29 | $0.051057 | $0.051507 | $0.049308 | $0.049514 | $6.394M |
2025-08-28 | $0.050339 | $0.051611 | $0.049925 | $0.051032 | $4.999M |
2025-08-27 | $0.049842 | $0.050464 | $0.049542 | $0.050341 | $4.644M |
2025-08-26 | $0.050217 | $0.05035 | $0.048039 | $0.049846 | $5.469M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
AWE Network(AWE)
