StorX(SRX)Hoje
$0.097576
1 anos atrás
$0.054897
2 anos atrás
$0.018282
3 anos atrás
$0.024441
4 anos atrás
$3.59
StorX Histórico de preços
(SRX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.092402 | $0.096794 | $0.091435 | $0.096463 | $3.688M |
2025-09-09 | $0.080549 | $0.094978 | $0.083167 | $0.092389 | $3.312M |
2025-09-08 | $0.073641 | $0.081706 | $0.073359 | $0.080514 | $2.510M |
2025-09-07 | $0.071328 | $0.074111 | $0.070961 | $0.073642 | $2.226M |
2025-09-06 | $0.071019 | $0.072523 | $0.070779 | $0.071567 | $2.182M |
2025-09-05 | $0.068044 | $0.071384 | $0.067754 | $0.071028 | $2.178M |
2025-09-04 | $0.067377 | $0.068059 | $0.066556 | $0.068044 | $1.959M |
2025-09-03 | $0.066863 | $0.067698 | $0.066459 | $0.067252 | $1.753M |
2025-09-02 | $0.066199 | $0.067955 | $0.066049 | $0.066863 | $1.843M |
2025-09-01 | $0.063451 | $0.067002 | $0.063168 | $0.066227 | $2.290M |
2025-08-31 | $0.060998 | $0.06404 | $0.060756 | $0.063497 | $2.354M |
2025-08-30 | $0.056356 | $0.061335 | $0.056094 | $0.061006 | $2.310M |
2025-08-29 | $0.055904 | $0.059601 | $0.055755 | $0.056312 | $2.307M |
2025-08-28 | $0.055266 | $0.056218 | $0.05524 | $0.055950 | $2.243M |
2025-08-27 | $0.054990 | $0.055402 | $0.054908 | $0.055272 | $2.199M |
2025-08-26 | $0.055843 | $0.05583 | $0.054888 | $0.054937 | $2.098M |
2025-08-25 | $0.056100 | $0.056192 | $0.055689 | $0.055843 | $2.182M |
2025-08-24 | $0.056275 | $0.05632 | $0.055987 | $0.056112 | $2.206M |
2025-08-23 | $0.056107 | $0.056793 | $0.056156 | $0.056252 | $2.136M |
2025-08-22 | $0.056274 | $0.056475 | $0.056107 | $0.056194 | $2.215M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
StorX(SRX)
