Stoopid Cats(STOCAT)Hoje
$0.000401
Stoopid Cats Histórico de preços
(STOCAT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000528 | $0.000532 | $0.000523 | $0.000527 | $42,039.59 |
2025-09-12 | $0.000577 | $0.000577 | $0.000515 | $0.000528 | $1,075.195 |
2025-09-11 | $0.000631 | $0.000631 | $0.000577 | $0.000577 | $41,253.76 |
2025-09-10 | $0.000484 | $0.000670 | $0.000368 | $0.000631 | $25,997.31 |
2025-09-09 | $0.000668 | $0.000670 | $0.000484 | $0.000484 | $39,625.46 |
2025-09-08 | $0.000650 | $0.000670 | $0.000471 | $0.000669 | $85,942.90 |
2025-09-07 | $0.000649 | $0.000671 | $0.000645 | $0.000650 | $57,821.65 |
2025-09-06 | $0.000115 | $0.000667 | $0.000294 | $0.000649 | $1,148.671 |
2025-09-05 | $0.000669 | $0.001207 | $0.000004 | $0.000115 | $1,093.152 |
2025-09-04 | $0.000668 | $0.000671 | $0.000666 | $0.000669 | $36,800.36 |
2025-09-03 | $0.000672 | $0.000673 | $0.000666 | $0.000668 | $16,014.46 |
2025-09-02 | $0.000667 | $0.000673 | $0.000669 | $0.000672 | $21,912.90 |
2025-09-01 | $0.000665 | $0.000671 | $0.000659 | $0.000668 | $53,711.42 |
2025-08-31 | $0.000667 | $0.000667 | $0.000662 | $0.000666 | $92,198.84 |
2025-08-30 | $0.000647 | $0.000667 | $0.000648 | $0.000666 | $90,369.84 |
2025-08-29 | $0.000613 | $0.000651 | $0.000597 | $0.000647 | $82,066.12 |
2025-08-28 | $0.000635 | $0.000638 | $0.000606 | $0.000614 | $87,476.92 |
2025-08-27 | $0.000661 | $0.000663 | $0.000631 | $0.000631 | $86,468.25 |
2025-08-26 | $0.000665 | $0.000666 | $0.000659 | $0.000661 | $90,352.76 |
2025-08-25 | $0.000665 | $0.000666 | $0.000663 | $0.000665 | $89,616.07 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Stoopid Cats(STOCAT)
