Stash Inu(STASH)Hoje
$0.000049
1 anos atrás
$0.000174
Stash Inu Histórico de preços
(STASH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $49,681.13 |
2025-09-03 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $54,572.21 |
2025-09-02 | $0.000047 | $0.000049 | $0.000039 | $0.000048 | $80,539.18 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $47,707.09 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $50,255.51 |
2025-08-30 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $50,621.39 |
2025-08-29 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $51,479.32 |
2025-08-28 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $47,318.50 |
2025-08-27 | $0.000048 | $0.000050 | $0.000047 | $0.000050 | $55,960.21 |
2025-08-26 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $51,567.26 |
2025-08-25 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $44,857.70 |
2025-08-24 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $45,511.61 |
2025-08-23 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $47,588.35 |
2025-08-22 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $50,464.38 |
2025-08-21 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $54,848.24 |
2025-08-20 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $50,119.38 |
2025-08-19 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $51,458.07 |
2025-08-18 | $0.000054 | $0.000054 | $0.000050 | $0.000052 | $53,576.88 |
2025-08-17 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $48,885.78 |
2025-08-16 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $59,968.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Stash Inu(STASH)
