Stargate Bridged USDC (Goat)(USDC.E)Hoje
$0.999712
Stargate Bridged USDC (Goat) Histórico de preços
(USDC.E)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999800 | $1.001 | $0.999612 | $0.999801 | $823.0056 |
2025-09-12 | $0.999808 | $1.002 | $0.996836 | $0.999719 | $2,891.828 |
2025-09-11 | $0.999808 | $1.001 | $0.99814 | $0.999808 | $688.9753 |
2025-09-10 | $0.999806 | $1.001 | $0.993891 | $0.999808 | $3,702.542 |
2025-09-09 | $0.999805 | $1.001 | $0.997038 | $0.999806 | $2,688.698 |
2025-09-08 | $0.999812 | $0.999901 | $0.998311 | $0.999805 | $1,948.409 |
2025-09-07 | $0.999801 | $1.001 | $0.998796 | $0.999812 | $294.9405 |
2025-09-06 | $0.999810 | $1.002 | $0.997582 | $0.999801 | $172.9968 |
2025-09-05 | $0.999805 | $1.003108 | $0.997552 | $0.999810 | $6,465.367 |
2025-09-04 | $0.999809 | $1.001 | $0.998703 | $0.999805 | $3,111.542 |
2025-09-03 | $0.999813 | $1.001 | $0.998143 | $0.999809 | $2,814.786 |
2025-09-02 | $0.999720 | $1.001 | $0.994449 | $0.999813 | $7,252.733 |
2025-09-01 | $0.999803 | $1.01 | $0.996562 | $0.999720 | $3,251.836 |
2025-08-31 | $0.999811 | $1.001 | $0.998605 | $0.999803 | $1,432.110 |
2025-08-30 | $0.999810 | $1.001 | $0.998109 | $0.999718 | $1,478.681 |
2025-08-29 | $0.999810 | $1.003 | $0.997178 | $0.999810 | $7,935.437 |
2025-08-28 | $0.999813 | $1.001 | $0.998154 | $0.999810 | $1,896.525 |
2025-08-27 | $0.999721 | $1.004 | $0.997087 | $0.999813 | $4,642.951 |
2025-08-26 | $0.999716 | $1.004 | $0.997541 | $0.999721 | $5,713.391 |
2025-08-25 | $0.999716 | $1.002 | $0.993437 | $0.999807 | $5,482.424 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Stargate Bridged USDC (Goat)(USDC.E)
