Stargate Bridged USDC (Flare)(USDC.E)Hoje
$1
Stargate Bridged USDC (Flare) Histórico de preços
(USDC.E)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.995302 | $1.006 | $0.993178 | $1.001571 | $1.140M |
2025-09-15 | $1.000067 | $1.016 | $0.986878 | $0.994525 | $2.998M |
2025-09-14 | $1.000657 | $1.004 | $0.995224 | $0.999653 | $1.063M |
2025-09-13 | $0.999564 | $1.005 | $0.995927 | $1.000642 | $1.598M |
2025-09-12 | $1.001434 | $1.005 | $0.995986 | $0.998435 | $1.022M |
2025-09-11 | $0.998764 | $1.004 | $0.996474 | $1.000741 | $1.102M |
2025-09-10 | $0.999968 | $1.004 | $0.994773 | $1.001145 | $1.155M |
2025-09-09 | $0.998791 | $1.006 | $0.994351 | $0.997250 | $1.369M |
2025-09-08 | $0.999849 | $1.004 | $0.995471 | $1.000631 | $1.727M |
2025-09-07 | $0.999491 | $1.008 | $0.994438 | $0.999643 | $1.554M |
2025-09-06 | $1.002098 | $1.006 | $0.993973 | $0.999485 | $1.054M |
2025-09-05 | $1.001246 | $1.006115 | $0.995067 | $1.000414 | $886.719K |
2025-09-04 | $0.997198 | $1.005 | $0.995556 | $1.001330 | $1.056M |
2025-09-03 | $0.996409 | $1.004 | $0.991626 | $0.997347 | $1.599M |
2025-09-02 | $0.998901 | $1.003 | $0.992809 | $0.997196 | $1.181M |
2025-09-01 | $1.002450 | $1.005 | $0.991508 | $0.998697 | $1.547M |
2025-08-31 | $1.006428 | $1.012 | $0.996157 | $1.002046 | $1.178M |
2025-08-30 | $1.000260 | $1.007 | $0.99726 | $0.999721 | $850.353K |
2025-08-29 | $0.999819 | $1.005 | $0.994436 | $1.001820 | $1.479M |
2025-08-28 | $0.999461 | $1.005 | $0.97326 | $1.001218 | $1.269M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Stargate Bridged USDC (Flare)(USDC.E)
