STAR CAT(SC)Hoje
$0.000172
STAR CAT Histórico de preços
(SC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000164 | $0.000172 | $0.000163 | $0.000171 | $303.6411 |
2025-09-09 | $0.000166 | $0.000169 | $0.000161 | $0.000164 | $858.7955 |
2025-09-08 | -- | $0.000168 | $0.000159 | -- | -- |
2025-09-07 | -- | $0.000159 | $0.000155 | -- | -- |
2025-09-06 | $0.000159 | $0.000161 | $0.000156 | $0.000156 | $425.7506 |
2025-09-05 | $0.000159 | $0.000165 | $0.000157 | $0.000160 | $498.6822 |
2025-09-04 | -- | $0.000165 | $0.000159 | -- | -- |
2025-09-03 | $0.000156 | $0.000166 | $0.000156 | $0.000164 | $278.6284 |
2025-09-02 | $0.000155 | $0.000160 | $0.000152 | $0.000156 | $244.8386 |
2025-09-01 | $0.000161 | $0.000162 | $0.000154 | $0.000155 | $282.7629 |
2025-08-31 | $0.000164 | $0.000163 | $0.000156 | $0.000161 | $2,177.202 |
2025-08-30 | $0.000170 | $0.000171 | $0.000162 | $0.000164 | $748.9324 |
2025-08-29 | $0.000170 | $0.000179 | $0.000167 | $0.000170 | $846.6310 |
2025-08-28 | $0.000163 | $0.000173 | $0.000158 | $0.000171 | $1,890.477 |
2025-08-27 | $0.000149 | $0.000163 | $0.000150 | $0.000163 | $13.43198 |
2025-08-26 | $0.000155 | $0.000155 | $0.000145 | $0.000149 | $4.913516 |
2025-08-25 | $0.000161 | $0.000166 | $0.000153 | $0.000155 | $33.96604 |
2025-08-24 | $0.000158 | $0.000165 | $0.000158 | $0.000160 | $229.6824 |
2025-08-23 | $0.000152 | $0.000159 | $0.000152 | $0.000158 | $155.1279 |
2025-08-22 | $0.000144 | $0.000154 | $0.000139 | $0.000152 | $14.66071 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
STAR CAT(SC)
