Staked UTY(YUTY)Hoje
$1.022
Staked UTY Histórico de preços
(YUTY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.024 | $1.023 | -- | -- |
2025-09-11 | -- | $1.023 | $1.023 | -- | -- |
2025-09-10 | $1.022854 | $1.023 | $1.023 | $1.022968 | $40,047.48 |
2025-09-09 | $1.021868 | $1.023 | $1.021 | $1.023056 | $232.229K |
2025-09-08 | -- | $1.022 | $1.022 | -- | -- |
2025-09-07 | -- | $1.023 | $1.022 | -- | -- |
2025-09-06 | -- | $1.022 | $1.022 | -- | -- |
2025-09-05 | -- | $1.022510 | $1.022184 | -- | -- |
2025-09-04 | -- | $1.023 | $1.022 | -- | -- |
2025-09-03 | -- | $1.022 | $1.022 | -- | -- |
2025-09-02 | -- | $1.022 | $1.02 | -- | -- |
2025-09-01 | $1.019750 | $1.02 | $1.02 | $1.019717 | $3,226.158 |
2025-08-31 | -- | $1.02 | $1.019 | -- | -- |
2025-08-30 | -- | $1.019 | $1.019 | -- | -- |
2025-08-29 | -- | $1.02 | $1.019 | -- | -- |
2025-08-28 | -- | $1.02 | $1.019 | -- | -- |
2025-08-27 | -- | $1.019 | $1.019 | -- | -- |
2025-08-26 | -- | $1.019 | $1.018 | -- | -- |
2025-08-25 | -- | $1.018 | $1.018 | -- | -- |
2025-08-24 | -- | $1.018 | $1.017 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Staked UTY(YUTY)
