Staicy Sport(SPORT)Hoje
$0.069701
Staicy Sport Histórico de preços
(SPORT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.074528 | $0.075574 | $0.068797 | $0.069931 | $75,010.99 |
2025-09-01 | $0.072130 | $0.075421 | $0.067898 | $0.074760 | $70,118.97 |
2025-08-31 | $0.071321 | $0.072401 | $0.067331 | $0.071746 | $65,154.85 |
2025-08-30 | $0.070426 | $0.073726 | $0.067747 | $0.071321 | $66,345.32 |
2025-08-29 | $0.072027 | $0.078907 | $0.068072 | $0.070426 | $76,596.80 |
2025-08-28 | $0.079299 | $0.080289 | $0.072028 | $0.072154 | $68,983.71 |
2025-08-27 | $0.085122 | $0.087207 | $0.074404 | $0.078894 | $77,611.74 |
2025-08-26 | $0.085151 | $0.090782 | $0.079939 | $0.084397 | $76,404.11 |
2025-08-25 | $0.095754 | $0.096172 | $0.083283 | $0.085151 | $63,791.31 |
2025-08-24 | $0.093932 | $0.097141 | $0.092056 | $0.095754 | $41,168.39 |
2025-08-23 | $0.093313 | $0.099486 | $0.092354 | $0.093947 | $66,753.07 |
2025-08-22 | $0.092215 | $0.096505 | $0.086857 | $0.093119 | $80,442.31 |
2025-08-21 | $0.094449 | $0.09723 | $0.090721 | $0.091352 | $76,558.49 |
2025-08-20 | $0.100237 | $0.100337 | $0.090377 | $0.094034 | $95,312.23 |
2025-08-19 | $0.110953 | $0.11563 | $0.099712 | $0.100237 | $91,486.02 |
2025-08-18 | $0.109976 | $0.111876 | $0.100663 | $0.110953 | $80,303.75 |
2025-08-17 | $0.113175 | $0.122202 | $0.10975 | $0.111216 | $83,810.80 |
2025-08-16 | $0.123625 | $0.122655 | $0.110788 | $0.113175 | $72,185.47 |
2025-08-15 | $0.109283 | $0.130122 | $0.103626 | $0.122221 | $93,278.06 |
2025-08-14 | $0.116202 | $0.117441 | $0.103101 | $0.109283 | $89,596.04 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Staicy Sport(SPORT)
