Squill(SQUILL)Hoje
$0.309277
Squill Histórico de preços
(SQUILL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.311865 | $0.306119 | -- | -- |
2025-09-10 | -- | $0.309227 | $0.305366 | -- | -- |
2025-09-09 | -- | $0.311605 | $0.301051 | -- | -- |
2025-09-08 | -- | $0.314792 | $0.313815 | -- | -- |
2025-09-07 | -- | $0.314792 | $0.313815 | -- | -- |
2025-09-06 | -- | $0.314792 | $0.313815 | -- | -- |
2025-09-05 | -- | $0.314941 | $0.307476 | -- | -- |
2025-09-04 | -- | $0.069965 | $0.069947 | -- | -- |
2025-09-03 | -- | $0.069965 | $0.069947 | -- | -- |
2025-09-02 | -- | $0.329813 | $0.069944 | -- | -- |
2025-09-01 | $0.335585 | $0.338754 | $0.328988 | $0.329966 | $4.828932 |
2025-08-31 | -- | $0.351424 | $0.333427 | -- | -- |
2025-08-30 | -- | $0.362156 | $0.351524 | -- | -- |
2025-08-29 | -- | $0.386013 | $0.357128 | -- | -- |
2025-08-28 | -- | $0.394723 | $0.384561 | -- | -- |
2025-08-27 | -- | $0.396755 | $0.388836 | -- | -- |
2025-08-26 | -- | $0.389174 | $0.374558 | -- | -- |
2025-08-25 | $0.411388 | $0.423132 | $0.382186 | $0.388315 | $23.22972 |
2025-08-24 | $0.416732 | $0.416502 | $0.40608 | $0.411394 | $687.3015 |
2025-08-23 | $0.404173 | $0.423926 | $0.409851 | $0.416732 | $11.37187 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Squill(SQUILL)
