Superpower Squad(SQUAD)Hoje
$0.000073
1 anos atrás
$0.000169
2 anos atrás
$0.002068
Superpower Squad Histórico de preços
(SQUAD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000077 | $0.000077 | $0.000071 | $0.000073 | $17,878.16 |
2025-09-10 | $0.000079 | $0.000078 | $0.000075 | $0.000077 | $16,085.28 |
2025-09-09 | $0.000084 | $0.000084 | $0.000078 | $0.000079 | $18,129.45 |
2025-09-08 | $0.000080 | $0.000087 | $0.000080 | $0.000084 | $15,903.55 |
2025-09-07 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $18,209.35 |
2025-09-06 | $0.000080 | $0.000080 | $0.000078 | $0.000080 | $17,060.22 |
2025-09-05 | $0.000081 | $0.000081 | $0.000078 | $0.000080 | $11,484.26 |
2025-09-04 | $0.000081 | $0.000081 | $0.000079 | $0.000081 | $17,920.35 |
2025-09-03 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $17,266.04 |
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $17,195.34 |
2025-09-01 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $16,854.51 |
2025-08-31 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $17,783.98 |
2025-08-30 | $0.000089 | $0.000089 | $0.000075 | $0.000083 | $17,562.21 |
2025-08-29 | $0.000089 | $0.000089 | $0.000087 | $0.000089 | $16,977.59 |
2025-08-28 | $0.000090 | $0.000093 | $0.000088 | $0.000089 | $17,592.08 |
2025-08-27 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | $14,616.84 |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $19,109.98 |
2025-08-25 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-24 | $0.000098 | $0.000099 | $0.000097 | $0.000097 | $21,206.92 |
2025-08-23 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $21,442.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Superpower Squad(SQUAD)
