SQRBIT(SQRB)Hoje
$0.000016
SQRBIT Histórico de preços
(SQRB)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $83.88096 |
2025-09-03 | -- | $0.000019 | $0.000019 | $0.000019 | $0.454293 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000021 | -- | -- |
2025-08-31 | $0.000014 | $0.000028 | $0.000015 | $0.000024 | $39.65661 |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000014 | $2.740341 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000015 | $0.000019 | $27.71182 |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000014 | $0.000022 | $0.000017 | $0.000016 | $84.53971 |
2025-08-25 | -- | $0.000021 | $0.000011 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000011 | $0.000010 | $13.27185 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.528578 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | $0.000012 | $0.000014 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000012 | $0.000012 | $59.83334 |
2025-08-17 | -- | $0.000027 | $0.000015 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | $9.036630 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SQRBIT(SQRB)
