![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
SpookySwap [Old](BOO)Hoje
$0.114879
1 anos atrás
$1.017
2 anos atrás
$0.304747
3 anos atrás
$2.15
4 anos atrás
$20.79
SpookySwap [Old] Histórico de preços
(BOO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.114691 | $0.115455 | $0.111513 | $0.113284 | $139.8047 |
2025-09-10 | $0.116663 | $0.117574 | $0.114443 | $0.115551 | $8.146959 |
2025-09-09 | $0.191429 | $0.191429 | $0.116405 | $0.116566 | $22.97926 |
2025-09-08 | $0.114375 | $0.191430 | $0.114375 | $0.191429 | $4,399.085 |
2025-09-07 | $0.114081 | $0.351801 | $0.110943 | $0.114375 | $23.11044 |
2025-09-06 | $0.115706 | $0.116315 | $0.113918 | $0.114081 | $60.99467 |
2025-09-05 | $0.115481 | $0.189806 | $0.114850 | $0.116227 | $1,258.342 |
2025-09-04 | $0.149525 | $0.193212 | $0.115481 | $0.115481 | $180.0582 |
2025-09-03 | $0.119055 | $0.154934 | $0.117358 | $0.149525 | $56,689.72 |
2025-09-02 | $0.116882 | $0.175156 | $0.116913 | $0.118872 | $172.4694 |
2025-09-01 | $0.186079 | $0.186168 | $0.116881 | $0.116880 | $283.1801 |
2025-08-31 | $0.186324 | $0.194319 | $0.180144 | $0.186079 | $55,709.38 |
2025-08-30 | $0.181301 | $0.190768 | $0.1709 | $0.186324 | $57,944.67 |
2025-08-29 | $0.233935 | $0.234299 | $0.175968 | $0.181301 | $56,874.67 |
2025-08-28 | $0.210612 | $0.234034 | $0.21059 | $0.233935 | $56,385.63 |
2025-08-27 | $0.193840 | $0.223266 | $0.186825 | $0.210612 | $54,064.24 |
2025-08-26 | $0.198602 | $0.202594 | $0.187745 | $0.193604 | $57,323.98 |
2025-08-25 | $0.216073 | $0.228767 | $0.185804 | $0.198554 | $60,552.37 |
2025-08-24 | $0.217712 | $0.23068 | $0.215968 | $0.216727 | $53,547.89 |
2025-08-23 | $0.265133 | $0.267166 | $0.217301 | $0.217712 | $55,617.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SpookySwap [Old](BOO)
