SPLASH AI(SPLASH)Hoje
$0.000002
SPLASH AI Histórico de preços
(SPLASH)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $111.0854 |
2025-09-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | $0.000005 | $0.000005 | $0.000002 | -- | -- |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $22.99597 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.650751 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $23.94950 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.68982 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | $0.000004 | $35.37512 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.697267 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.378327 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $13.69260 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.56323 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
SPLASH AI(SPLASH)
