Spiko US T-Bills Money Market Fund(USTBL)Hoje
$1.058
1 anos atrás
$1.016
Spiko US T-Bills Money Market Fund Histórico de preços
(USTBL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.057669 | $1.057806 | $1.057669 | $1.057806 | -- |
2025-09-11 | $1.057573 | $1.057669 | $1.057573 | $1.057669 | -- |
2025-09-10 | $1.057446 | $1.057573 | $1.057446 | $1.057573 | -- |
2025-09-09 | $1.057348 | $1.057446 | $1.057348 | $1.057446 | -- |
2025-09-08 | $1.056992 | $1.057348 | $1.056992 | $1.057348 | -- |
2025-09-07 | $1.056992 | $1.056992 | $1.056992 | $1.056992 | -- |
2025-09-06 | $1.056992 | $1.056992 | $1.056992 | $1.056992 | -- |
2025-09-05 | $1.056869 | $1.056992 | $1.056869 | $1.056992 | -- |
2025-09-04 | $1.056745 | $1.056869 | $1.056745 | $1.056869 | -- |
2025-09-03 | $1.056619 | $1.057 | $1.057 | $1.056745 | -- |
2025-09-02 | $1.0565 | $1.057 | $1.057 | $1.056619 | -- |
2025-09-01 | $1.056133 | $1.057 | $1.056 | $1.0565 | -- |
2025-08-31 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-30 | $1.056133 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-29 | $1.056014 | $1.056 | $1.056 | $1.056133 | -- |
2025-08-28 | $1.055898 | $1.056 | $1.056 | $1.056014 | -- |
2025-08-27 | $1.055768 | $1.056 | $1.056 | $1.055898 | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
2025-08-25 | $1.055314 | $1.056 | $1.055 | $1.055669 | -- |
2025-08-24 | $1.055314 | $1.055 | $1.055 | $1.055314 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Spiko US T-Bills Money Market Fund(USTBL)
