Spike(SPIKE)Hoje
$0.000208
1 anos atrás
$0.000213
Spike Histórico de preços
(SPIKE)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000239 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000084 | $0.000079 | -- | -- |
2025-08-27 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-26 | $0.000077 | $0.000078 | $0.000073 | $0.000075 | $18.63204 |
2025-08-25 | $0.000081 | $0.000084 | $0.000077 | $0.000077 | $353.7436 |
2025-08-24 | $0.000082 | $0.000085 | $0.000080 | $0.000081 | $525.5546 |
2025-08-23 | $0.000078 | $0.000083 | $0.000078 | $0.000082 | $459.2360 |
2025-08-22 | $0.000073 | $0.000079 | $0.000071 | $0.000078 | $87.95838 |
2025-08-21 | $0.000072 | $0.000076 | $0.000072 | $0.000073 | $505.8911 |
2025-08-20 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $26.47589 |
2025-08-19 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $325.7407 |
2025-08-18 | -- | $0.000078 | $0.000072 | -- | -- |
2025-08-17 | -- | $0.000079 | $0.000075 | -- | -- |
2025-08-16 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-15 | $0.000081 | $0.000081 | $0.000075 | $0.000076 | $838.4954 |
2025-08-14 | $0.000081 | $0.000088 | $0.000079 | $0.000081 | $2,135.402 |
2025-08-13 | $0.000075 | $0.000084 | $0.000076 | $0.000081 | $1,414.934 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Spike(SPIKE)
