SpaceMine(MINE)Hoje
$0.000170
1 anos atrás
$0.000585
2 anos atrás
$0.000326
3 anos atrás
$0.107651
SpaceMine Histórico de preços
(MINE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000173 | $0.000179 | $0.000160 | $0.000169 | $17,244.19 |
2025-09-01 | $0.000170 | $0.000179 | $0.000160 | $0.000173 | $17,280.48 |
2025-08-31 | $0.000171 | $0.000177 | $0.000166 | $0.000170 | $16,984.76 |
2025-08-30 | $0.000177 | $0.000178 | $0.000170 | $0.000170 | $16,764.78 |
2025-08-29 | $0.000166 | $0.000179 | $0.000161 | $0.000177 | $16,254.89 |
2025-08-28 | $0.000168 | $0.000179 | $0.000157 | $0.000173 | $15,553.66 |
2025-08-27 | $0.000176 | $0.000179 | $0.000155 | $0.000179 | $16,724.17 |
2025-08-26 | $0.000173 | $0.000181 | $0.000168 | $0.000176 | $18,274.77 |
2025-08-25 | $0.000176 | $0.000183 | $0.000162 | $0.000173 | $18,619.11 |
2025-08-24 | $0.000177 | $0.000182 | $0.000170 | $0.000176 | $19,154.92 |
2025-08-23 | $0.000168 | $0.000182 | $0.000168 | $0.000177 | $19,856.45 |
2025-08-22 | $0.000153 | $0.000184 | $0.000152 | $0.000168 | $22,314.01 |
2025-08-21 | $0.000169 | $0.000192 | $0.000147 | $0.000152 | $22,485.97 |
2025-08-20 | $0.000158 | $0.000172 | $0.000138 | $0.000169 | $21,335.96 |
2025-08-19 | $0.000162 | $0.000173 | $0.000158 | $0.000158 | $19,209.27 |
2025-08-18 | $0.000147 | $0.000180 | $0.000153 | $0.000162 | $21,068.68 |
2025-08-17 | $0.000144 | $0.000157 | $0.000142 | $0.000147 | $18,442.30 |
2025-08-16 | $0.000171 | $0.000177 | $0.000126 | $0.000144 | $9,364.612 |
2025-08-15 | $0.000171 | $0.000177 | $0.000168 | $0.000171 | $7,487.100 |
2025-08-14 | $0.000174 | $0.000178 | $0.000171 | $0.000171 | $9,395.771 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
SpaceMine(MINE)
