Sophon Bridged USDC (Sophon)(USDC)Hoje
$0.999766
Sophon Bridged USDC (Sophon) Histórico de preços
(USDC)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999804 | $1.15 | $0.914889 | $0.999744 | $1,589.882 |
2025-09-08 | $0.999745 | $1.006 | $0.984531 | $0.999803 | $399.8810 |
2025-09-07 | $0.999798 | $1.013 | $0.986332 | $0.999745 | $12,296.14 |
2025-09-06 | $0.999808 | $1.002 | $0.99844 | $0.999800 | $1,527.351 |
2025-09-05 | $0.999781 | $1.010556 | $0.990087 | $0.999808 | $23,028.61 |
2025-09-04 | $0.999714 | $1.024 | $0.970406 | $0.999781 | $1,558.648 |
2025-09-03 | $0.999812 | $1.04 | $0.959922 | $0.999810 | $2,082.991 |
2025-09-02 | $0.999811 | $1.004 | $0.992918 | $0.999812 | $587.8313 |
2025-09-01 | $0.999750 | $1.005 | $0.996673 | $0.999737 | $1,508.708 |
2025-08-31 | $1.002511 | $1.006 | $0.996527 | $0.999750 | $266.5426 |
2025-08-30 | $0.999808 | $1.008 | $0.993832 | $1.002511 | $310.1809 |
2025-08-29 | $1.007544 | $1.018 | $0.974943 | $0.999808 | $2,956.647 |
2025-08-28 | $1.017011 | $1.19 | $0.914636 | $1.012142 | $17,308.30 |
2025-08-27 | $0.999720 | $1.041 | $0.967441 | $0.999813 | $3,423.413 |
2025-08-26 | $0.999802 | $1.048 | $0.951795 | $0.999754 | $6,057.717 |
2025-08-25 | $0.999530 | $1.006 | $0.994541 | $0.999802 | $17,323.83 |
2025-08-24 | $0.999803 | $1.004 | $0.99659 | $0.999611 | $3,894.147 |
2025-08-23 | $0.999806 | $0.999963 | $0.99964 | $0.999803 | $29,283.69 |
2025-08-22 | $1.000666 | $1.011 | $0.986038 | $0.999807 | $14,958.34 |
2025-08-21 | $0.999751 | $1.079 | $0.934432 | $1.000666 | $1,022.606 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Sophon Bridged USDC (Sophon)(USDC)
